仮想通貨・暗号資産相場一覧
#
|
|
通貨名
|
価格 (JPY)
|
24hボリューム
|
時価総額
|
供給率
|
24H変動率
|
7日間相場
|
---|
1 | |
Bitcoin
| ¥705.36万 | ¥53,589.24億 | ¥133.12兆 | 89.74% | +3.69% | |
2 | |
Ethereum
| ¥449,806.98 | ¥24,457.06億 | ¥53.07兆 | - | +3.71% | |
3 | |
Binance Coin
| ¥54,907.20 | ¥2,657.05億 | ¥92,364.01億 | 100.00% | +4.03% | |
4 | |
Cardano
| ¥255.06 | ¥2,820.87億 | ¥81,748.76億 | 71.26% | +3.19% | |
5 | |
Tether
| ¥114.38 | ¥85,598.46億 | ¥79,843.64億 | 100.00% | -0.26% | |
6 | |
XRP
| ¥131.53 | ¥6,475.24億 | ¥61,709.69億 | 46.88% | +3.12% | |
7 | |
Solana
| ¥18,504.47 | ¥2,732.50億 | ¥55,564.79億 | 61.45% | +0.84% | |
8 | |
Polkadot
| ¥4,974.40 | ¥3,517.02億 | ¥51,769.71億 | 92.78% | +8.58% | |
9 | |
USD Coin
| ¥114.38 | ¥3,399.70億 | ¥37,581.71億 | 100.01% | -0.15% | |
10 | |
Dogecoin
| ¥27.73 | ¥1,969.86億 | ¥36,493.14億 | - | +6.20% | |
11 | |
Terra
| ¥4,335.02 | ¥739.65億 | ¥17,421.96億 | 41.39% | +2.80% | |
12 | |
Uniswap
| ¥3,048.23 | ¥384.90億 | ¥15,846.31億 | 51.99% | +3.17% | |
13 | |
Wrapped Bitcoin
| ¥705.23万 | ¥894.93億 | ¥15,194.45億 | 100.00% | +3.65% | |
14 | |
Litecoin
| ¥21,981.64 | ¥3,623.23億 | ¥15,092.11億 | 81.86% | +6.70% | |
15 | |
Binance USD
| ¥114.38 | ¥7,667.23億 | ¥14,998.66億 | 100.00% | -0.16% | |
16 | |
Shiba Inu
| ¥0.00 | ¥3,533.19億 | ¥14,789.91億 | 49.77% | +5.79% | |
17 | |
Avalanche
| ¥6,683.25 | ¥532.95億 | ¥14,723.03億 | 58.32% | +4.62% | |
18 | |
Chainlink
| ¥3,196.93 | ¥1,227.97億 | ¥14,678.74億 | 45.95% | +5.52% | |
19 | |
Bitcoin Cash
| ¥73,710.21 | ¥9,878.23億 | ¥13,923.82億 | 89.88% | +5.29% | |
20 | |
Algorand
| ¥207.02 | ¥387.83億 | ¥12,747.25億 | 92.92% | +1.97% | |
21 | |
Polygon
| ¥175.00 | ¥2,773.13億 | ¥11,783.56億 | 67.21% | -3.14% | |
22 | |
Cosmos
| ¥3,863.77 | ¥545.43億 | ¥10,849.12億 | - | +2.86% | |
23 | |
Stellar
| ¥44.38 | ¥1,027.53億 | ¥10,670.97億 | 48.13% | +8.80% | |
24 | |
VeChain
| ¥14.06 | ¥685.79億 | ¥9,397.45億 | 76.99% | +6.97% | |
25 | |
Axie Infinity
| ¥14,584.65 | ¥783.16億 | ¥8,917.77億 | 22.65% | -1.00% | |
26 | |
Filecoin
| ¥7,806.46 | ¥758.12億 | ¥8,841.13億 | 5.74% | +2.29% | |
27 | |
TRON
| ¥11.54 | ¥1,666.99億 | ¥8,279.39億 | 71.06% | +4.64% | |
28 | |
Ethereum Classic
| ¥6,288.63 | ¥3,938.23億 | ¥8,189.93億 | 61.82% | +2.98% | |
29 | |
Dai
| ¥114.38 | ¥815.12億 | ¥7,991.85億 | 100.00% | -0.34% | |
30 | |
FTX Token
| ¥6,559.72 | ¥268.41億 | ¥7,896.83億 | 35.80% | +2.08% | |
31 | |
Theta Network
| ¥719.45 | ¥288.11億 | ¥7,201.54億 | 100.00% | +4.57% | |
32 | |
cETH
| ¥9,021.18 | ¥11.00億 | ¥7,146.88億 | 100.00% | +3.84% | |
33 | |
Tezos
| ¥809.81 | ¥309.35億 | ¥6,994.98億 | - | +3.28% | |
34 | |
Hedera
| ¥43.01 | ¥136.79億 | ¥6,387.88億 | 29.67% | +2.68% | |
35 | |
Lido Staked Ether
| ¥448,035.22 | ¥15.65億 | ¥6,239.73億 | 100.00% | +4.10% | |
36 | |
Fantom
| ¥227.61 | ¥478.84億 | ¥5,784.04億 | 80.04% | +1.59% | |
37 | |
Elrond
| ¥28,334.33 | ¥110.69億 | ¥5,641.24億 | 97.60% | +3.64% | |
38 | |
Monero
| ¥31,076.03 | ¥290.11億 | ¥5,607.50億 | - | -2.03% | |
39 | |
Crypto.com Coin
| ¥22.03 | ¥63.49億 | ¥5,558.88億 | 83.48% | +2.93% | |
40 | |
PancakeSwap
| ¥2,291.04 | ¥228.69億 | ¥5,320.49億 | - | +1.75% | |
41 | |
EOS
| ¥535.30 | ¥1,422.56億 | ¥5,201.30億 | - | +3.65% | |
42 | |
OKB
| ¥1,907.86 | ¥269.77億 | ¥5,059.13億 | 88.37% | +2.16% | |
43 | |
Klaytn
| ¥189.87 | ¥59.65億 | ¥4,762.92億 | - | +3.42% | |
44 | |
cDAI
| ¥2.48 | ¥27.13億 | ¥4,749.02億 | 100.00% | +0.32% | |
45 | |
The Graph
| ¥94.89 | ¥678.75億 | ¥4,708.03億 | 49.57% | +16.69% | |
46 | |
Aave
| ¥35,282.94 | ¥206.31億 | ¥4,661.38億 | 82.59% | +3.66% | |
47 | |
Quant
| ¥33,524.92 | ¥62.83億 | ¥4,484.34億 | 91.54% | +4.49% | |
48 | |
cUSDC
| ¥2.55 | ¥19.03億 | ¥4,412.77億 | 100.00% | +0.26% | |
49 | |
IOTA
| ¥149.83 | ¥91.73億 | ¥4,141.26億 | 100.00% | +2.52% | |
50 | |
Bitcoin Cash ABC
| ¥21,900.43 | ¥183.31万 | ¥4,115.93億 | 89.50% | -2.25% | |
51 | |
Bitcoin SV
| ¥19,845.01 | ¥334.28億 | ¥3,742.97億 | 89.86% | +1.92% | |
52 | |
NEO
| ¥5,187.15 | ¥260.48億 | ¥3,657.20億 | 70.53% | +3.21% | |
53 | |
Kusama
| ¥40,635.95 | ¥179.63億 | ¥3,649.73億 | 89.80% | +4.47% | |
54 | |
Waves
| ¥3,481.74 | ¥212.28億 | ¥3,486.36億 | 100.00% | -1.22% | |
55 | |
Olympus
| ¥118,722.36 | ¥220.57億 | ¥3,270.72億 | 80.90% | +1.83% | |
56 | |
Arweave
| ¥6,254.32 | ¥71.20億 | ¥3,134.12億 | 77.57% | +4.70% | |
57 | |
LEO Token
| ¥331.70 | ¥18,800.17万 | ¥3,132.49億 | 95.79% | +4.93% | |
58 | |
TerraUSD
| ¥114.38 | ¥61.49億 | ¥3,129.93億 | 100.00% | -0.17% | |
59 | |
Amp
| ¥5.93 | ¥74.11億 | ¥2,854.45億 | 48.29% | +13.22% | |
60 | |
Huobi BTC
| ¥705.56万 | ¥57,828.60万 | ¥2,821.85億 | 100.00% | +4.12% | |
61 | |
BitTorrent
| ¥0.42 | ¥384.38億 | ¥2,793.06億 | 66.57% | +2.75% | |
62 | |
Celsius Network
| ¥654.25 | ¥11.75億 | ¥2,773.83億 | 60.88% | +1.70% | |
63 | |
Harmony
| ¥25.82 | ¥179.97億 | ¥2,764.70億 | 81.14% | +4.82% | |
64 | |
Maker
| ¥299,293.70 | ¥84.57億 | ¥2,698.60億 | 90.92% | +4.17% | |
65 | |
THORChain
| ¥952.78 | ¥55.76億 | ¥2,503.98億 | 52.55% | +8.99% | |
66 | |
Sushi
| ¥1,291.35 | ¥315.36億 | ¥2,487.99億 | 81.73% | +6.79% | |
67 | |
Helium
| ¥2,466.04 | ¥19.95億 | ¥2,432.38億 | 44.21% | +2.64% | |
68 | |
Stacks
| ¥228.76 | ¥58.82億 | ¥2,409.54億 | 57.90% | -1.21% | |
69 | |
Dash
| ¥22,617.59 | ¥463.45億 | ¥2,349.57億 | 54.87% | +7.43% | |
70 | |
OMG Network
| ¥1,637.92 | ¥715.83億 | ¥2,300.64億 | 100.00% | +2.68% | |
71 | |
Compound
| ¥37,538.53 | ¥156.17億 | ¥2,288.93億 | 60.96% | +7.59% | |
72 | |
Celo
| ¥680.56 | ¥77.87億 | ¥2,224.99億 | 32.69% | +4.03% | |
73 | |
Chiliz
| ¥37.78 | ¥283.50億 | ¥2,019.60億 | 60.12% | +3.93% | |
74 | |
Synthetix Network Token
| ¥1,141.51 | ¥82.44億 | ¥2,006.15億 | 74.57% | +2.82% | |
75 | |
ECOMI
| ¥0.89 | ¥12.05億 | ¥1,941.39億 | 29.02% | +15.58% | |
76 | |
Holo
| ¥1.07 | ¥197.44億 | ¥1,904.17億 | 100.00% | +2.80% | |
77 | |
Decred
| ¥13,964.71 | ¥12.86億 | ¥1,871.94億 | 63.84% | -1.34% | |
78 | |
NEM
| ¥20.17 | ¥58.74億 | ¥1,815.41億 | 100.00% | +2.52% | |
79 | |
Theta Fuel
| ¥33.21 | ¥33.51億 | ¥1,809.98億 | 102.84% | +2.89% | |
80 | |
Enjin Coin
| ¥189.87 | ¥129.53億 | ¥1,771.94億 | 93.43% | +7.15% | |
81 | |
Zcash
| ¥14,586.94 | ¥319.30億 | ¥1,703.47億 | 55.66% | +5.64% | |
82 | |
ICON
| ¥236.76 | ¥37.70億 | ¥1,592.67億 | 84.06% | +2.96% | |
83 | |
XDC Network
| ¥12.83 | ¥12.62億 | ¥1,571.58億 | 32.55% | -4.32% | |
84 | |
Qtum
| ¥1,477.79 | ¥277.19億 | ¥1,533.97億 | 96.28% | +2.44% | |
85 | |
TrueUSD
| ¥114.38 | ¥126.34億 | ¥1,479.71億 | 100.00% | +0.09% | |
86 | |
yearn.finance
| ¥412.99万 | ¥236.62億 | ¥1,473.60億 | 97.35% | +1.22% | |
87 | |
Telcoin
| ¥2.53 | ¥21.22億 | ¥1,451.81億 | 57.29% | +2.25% | |
88 | |
Zilliqa
| ¥11.44 | ¥134.56億 | ¥1,446.57億 | 60.11% | +6.17% | |
89 | |
Bitcoin Gold
| ¥8,075.26 | ¥21.82億 | ¥1,414.42億 | 83.40% | -0.43% | |
90 | |
Huobi Token
| ¥873.86 | ¥71.29億 | ¥1,406.41億 | 32.22% | +3.52% | |
91 | |
IOST
| ¥6.08 | ¥171.54億 | ¥1,386.67億 | 100.00% | +2.12% | |
92 | |
Flow
| ¥1,975.35 | ¥42.58億 | ¥1,346.54億 | 4.98% | -0.58% | |
93 | |
Curve DAO Token
| ¥341.99 | ¥217.77億 | ¥1,340.07億 | 24.34% | +5.21% | |
94 | |
SafeMoon
| ¥0.00 | ¥55,287.79万 | ¥1,265.37億 | 57.39% | +5.95% | |
95 | |
Ravencoin
| ¥12.71 | ¥70.56億 | ¥1,256.67億 | 47.03% | +4.70% | |
96 | |
renBTC
| ¥697.12万 | ¥23.01億 | ¥1,229.04億 | 100.00% | +2.57% | |
97 | |
REN
| ¥122.38 | ¥104.00億 | ¥1,223.00億 | 100.00% | -2.59% | |
98 | |
Basic Attention Token
| ¥80.59 | ¥102.54億 | ¥1,203.26億 | 99.44% | +3.32% | |
99 | |
Nexus Mutual
| ¥17,147.92 | ¥175.95万 | ¥1,183.60億 | 100.00% | +3.56% | |
100 | |
Decentraland
| ¥88.09 | ¥76.18億 | ¥1,169.92億 | 60.50% | +2.78% | |